查询日期：2004-06-30 | 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | | 豆一 | 200407 | 3409 | 3409 | 3366 | 3399 | 3375 | 3391 | 24 | 16 | 192 | 3,380 | -4 | 651.14 | | 豆一 | 200409 | 3480 | 3497 | 3443 | 3466 | 3463 | 3474 | 3 | 11 | 170,076 | 289,530 | -1,102 | 590,879.80 | | 豆一 | 200411 | 2991 | 3002 | 2940 | 2974 | 2987 | 2977 | -13 | -10 | 161,094 | 207,320 | 6,120 | 479,693.80 | | 豆一 | 200501 | 2934 | 2940 | 2880 | 2904 | 2931 | 2914 | -27 | -17 | 25,138 | 46,790 | 524 | 73,260.31 | | 豆一 | 200503 | 2933 | 2955 | 2910 | 2928 | 2938 | 2927 | -10 | -11 | 2,520 | 1,098 | 280 | 7,378.05 | | 豆一 | 200505 | 2995 | 2995 | 2964 | 2972 | 2989 | 2982 | -17 | -7 | 1,064 | 6,462 | 248 | 3,173.54 | | 豆一 | 200507 | 2982 | 2988 | 2976 | 2979 | 2986 | 2979 | -7 | -7 | 30 | 74 | -14 | 89.40 | | 豆一 | 200509 | 2930 | 3034 | 2930 | 2988 | 3000 | 2973 | -12 | -27 | 112 | 198 | -10 | 332.98 | | 豆一 | 200511 | 2787 | 2788 | 2753 | 2766 | 2779 | 2774 | -13 | -5 | 66 | 88 | 2 | 183.11 | | 豆一小计 | | | | | | | | | | 360,292 | 554,940 | 6,044 | 1,155,642.00 | | 豆粕 | 200408 | 2844 | 2844 | 2802 | 2812 | 2822 | 2828 | -10 | 6 | 1,344 | 6,726 | -1,072 | 3,801.10 | | 豆粕 | 200409 | 2885 | 2902 | 2850 | 2862 | 2874 | 2872 | -12 | -2 | 250,240 | 149,120 | -8,006 | 718,874.20 | | 豆粕 | 200411 | 2675 | 2687 | 2650 | 2660 | 2673 | 2671 | -13 | -2 | 110,392 | 79,190 | -3,400 | 294,861.60 | | 豆粕 | 200501 | 2619 | 2628 | 2580 | 2591 | 2618 | 2607 | -27 | -11 | 17,824 | 18,030 | 2,962 | 46,470.77 | | 豆粕 | 200503 | 2609 | 2616 | 2586 | 2593 | 2610 | 2600 | -17 | -10 | 12,656 | 1,726 | 508 | 32,913.41 | | 豆粕 | 200505 | 2620 | 2630 | 2607 | 2607 | 2623 | 2614 | -16 | -9 | 2,518 | 968 | 450 | 6,584.14 | | 豆粕小计 | | | | | | | | | | 394,974 | 255,760 | -8,558 | 1,103,505.00 | | 总计 | | | | | | | | | | 755,266 | 810,700 | -2,514 | 2,259,147.00 |
注：(1)价格：元/吨
(2)成交量,持仓量：手(按双边计算)
(3)成交额：万元(按双边计算)
(4)涨跌=收盘价-前结算价
(5)涨跌1=今结算价-前结算价
|
|
