查询日期：2004-07-07 | 商品名称 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | | 豆一 | 200407 | 3360 | 3360 | 3200 | 3201 | 3388 | 3286 | -187 | -102 | 888 | 3,702 | 380 | 2,918.45 | | 豆一 | 200409 | 3450 | 3451 | 3275 | 3275 | 3447 | 3368 | -172 | -79 | 532,196 | 257,076 | -45,374 | 1,792,904.00 | | 豆一 | 200411 | 2930 | 2940 | 2812 | 2838 | 2928 | 2874 | -90 | -54 | 590,354 | 265,052 | 19,182 | 1,697,154.00 | | 豆一 | 200501 | 2870 | 2879 | 2780 | 2812 | 2860 | 2832 | -48 | -28 | 48,754 | 46,046 | 498 | 138,072.40 | | 豆一 | 200503 | 2898 | 2898 | 2820 | 2830 | 2889 | 2864 | -59 | -25 | 3,906 | 2,262 | 532 | 11,187.09 | | 豆一 | 200505 | 2934 | 2959 | 2845 | 2870 | 2926 | 2889 | -56 | -37 | 3,034 | 7,574 | 218 | 8,766.44 | | 豆一 | 200507 | 2921 | 2921 | 2875 | 2900 | 2917 | 2911 | -17 | -6 | 42 | 84 | | 122.30 | | 豆一 | 200509 | 2978 | 2978 | 2905 | 2940 | 2957 | 2944 | -17 | -13 | 54 | 202 | -4 | 159.00 | | 豆一 | 200511 | 2798 | 2800 | 2735 | 2752 | 2754 | 2785 | -2 | 31 | 164 | 206 | 118 | 456.90 | | 豆一小计 | | | | | | | | | | 1,179,392 | 582,204 | -24,450 | 3,651,740.00 | | 豆粕 | 200408 | 2881 | 2881 | 2800 | 2800 | 2857 | 2841 | -57 | -16 | 1,816 | 2,990 | -1,334 | 5,159.86 | | 豆粕 | 200409 | 2910 | 2910 | 2790 | 2816 | 2899 | 2863 | -83 | -36 | 327,170 | 108,998 | -31,714 | 936,708.40 | | 豆粕 | 200411 | 2635 | 2645 | 2535 | 2553 | 2635 | 2606 | -82 | -29 | 90,506 | 75,244 | -5,162 | 235,914.10 | | 豆粕 | 200501 | 2580 | 2580 | 2481 | 2498 | 2561 | 2538 | -63 | -23 | 6,880 | 18,796 | 698 | 17,461.69 | | 豆粕 | 200503 | 2560 | 2591 | 2500 | 2501 | 2556 | 2556 | -55 | | 732 | 2,188 | 10 | 1,871.10 | | 豆粕 | 200505 | 2590 | 2590 | 2540 | 2550 | 2584 | 2563 | -34 | -21 | 104 | 494 | 42 | 266.56 | | 豆粕小计 | | | | | | | | | | 427,208 | 208,710 | -37,460 | 1,197,382.00 | | 总计 | | | | | | | | | | 1,606,600 | 790,914 | -61,910 | 4,849,122.00 |
注：(1)价格：元/吨
(2)成交量,持仓量：手(按双边计算)
(3)成交额：万元(按双边计算)
(4)涨跌=收盘价-前结算价
(5)涨跌1=今结算价-前结算价
|
|
